| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.40 | -0.09 % | 0 | 23.50 | 23.94 | 23.21 |
| 07/01/2026 | 24.23 | +4.26 % | 0 | 23.77 | 24.57 | 23.67 |
| 08/01/2026 | 24.35 | +0.58 % | 0 | 24.14 | 24.78 | 23.96 |
| 09/01/2026 | 23.42 | -3.66 % | 0 | 23.36 | 23.70 | 22.69 |
| 12/01/2026 | 23.50 | +0.95 % | 0 | 23.32 | 23.73 | 22.46 |