| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.27 | +2.93 % | 0 | 17.78 | 18.42 | 17.69 |
| 18/11/2025 | 17.43 | -3.6 % | 0 | 17.60 | 18.31 | 16.93 |
| 19/11/2025 | 17.45 | +0.23 % | 0 | 17.52 | 17.74 | 16.81 |
| 20/11/2025 | 17.63 | +1.26 % | 0 | 17.66 | 18.27 | 16.86 |
| 21/11/2025 | 17.87 | +1.71 % | 0 | 17.22 | 19.08 | 16.08 |