| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.32 | +4.06 % | 0 | 12.83 | 13.48 | 12.74 |
| 18/11/2025 | 12.49 | -4.87 % | 0 | 12.65 | 13.37 | 11.99 |
| 19/11/2025 | 12.50 | +0.48 % | 0 | 12.57 | 12.78 | 11.86 |
| 20/11/2025 | 12.68 | +1.68 % | 0 | 12.71 | 13.32 | 11.91 |
| 21/11/2025 | 12.36 | -1.83 % | 0 | 12.28 | 13.75 | 11.14 |