| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.33 | +4.4 % | 0 | 11.84 | 12.49 | 11.76 |
| 18/11/2025 | 11.51 | -5.19 % | 0 | 11.67 | 12.38 | 11.00 |
| 19/11/2025 | 11.52 | +0.61 % | 0 | 11.59 | 11.80 | 10.88 |
| 20/11/2025 | 11.69 | +1.74 % | 0 | 11.72 | 12.33 | 10.93 |
| 21/11/2025 | 11.42 | -1.55 % | 0 | 11.29 | 12.76 | 10.15 |