| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.39 | +5.86 % | 0 | 8.91 | 9.54 | 8.82 |
| 18/11/2025 | 8.58 | -6.69 % | 0 | 8.73 | 9.44 | 8.05 |
| 19/11/2025 | 8.59 | +0.53 % | 0 | 8.65 | 8.84 | 7.89 |
| 20/11/2025 | 8.76 | +2.4 % | 0 | 8.79 | 9.39 | 7.97 |
| 21/11/2025 | 8.43 | -2.6 % | 0 | 8.36 | 9.69 | 7.20 |