| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.45 | +7.35 % | 0 | 6.97 | 8.06 | 6.56 |
| 18/11/2025 | 6.65 | -8.6 % | 0 | 6.83 | 7.47 | 6.29 |
| 19/11/2025 | 6.67 | -0.37 % | 0 | 6.74 | 6.98 | 6.07 |
| 20/11/2025 | 6.82 | +2.87 % | 0 | 6.86 | 7.43 | 6.18 |
| 21/11/2025 | 6.66 | -0.75 % | 0 | 6.46 | 7.53 | 5.65 |