| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.50 | +8.07 % | 0 | 6.04 | 7.01 | 5.70 |
| 18/11/2025 | 5.71 | -9.79 % | 0 | 5.88 | 6.46 | 5.40 |
| 19/11/2025 | 5.73 | -0.09 % | 0 | 5.81 | 6.01 | 5.16 |
| 20/11/2025 | 5.88 | +3.16 % | 0 | 5.91 | 6.40 | 5.37 |
| 21/11/2025 | 5.60 | -3.03 % | 0 | 5.53 | 6.30 | 4.83 |