| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.57 | +8.48 % | 0 | 5.13 | 5.71 | 5.06 |
| 18/11/2025 | 4.82 | -10.07 % | 0 | 4.96 | 5.24 | 4.74 |
| 19/11/2025 | 4.83 | -0.41 % | 0 | 4.87 | 5.07 | 4.29 |
| 20/11/2025 | 4.97 | +3.01 % | 0 | 5.11 | 5.33 | 4.69 |
| 21/11/2025 | 4.69 | -3.5 % | 0 | 4.64 | 4.88 | 4.47 |