| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.68 | +9.86 % | 0 | 4.14 | 4.78 | 4.10 |
| 18/11/2025 | 3.98 | -12.25 % | 0 | 4.11 | 4.36 | 3.91 |
| 19/11/2025 | 3.98 | -0.62 % | 0 | 4.01 | 4.15 | 3.49 |
| 20/11/2025 | 4.11 | +3.79 % | 0 | 4.23 | 4.42 | 3.83 |
| 21/11/2025 | 4.35 | +7.28 % | 0 | 3.81 | 4.37 | 3.63 |