| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.84 | +11.63 % | 0 | 3.34 | 3.92 | 3.30 |
| 18/11/2025 | 3.25 | -12.16 % | 0 | 3.31 | 3.54 | 3.12 |
| 19/11/2025 | 3.13 | -2.19 % | 0 | 3.22 | 3.39 | 2.74 |
| 20/11/2025 | 3.34 | +5.7 % | 0 | 3.40 | 3.52 | 3.04 |
| 21/11/2025 | 3.17 | -2.01 % | 0 | 3.03 | 3.22 | 2.86 |