| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.05 | +5.74 % | 0 | 4.13 | 4.48 | 3.59 |
| 06/01/2026 | 3.98 | -1.24 % | 0 | 4.05 | 4.50 | 3.86 |
| 07/01/2026 | 4.79 | +24.61 % | 0 | 4.52 | 5.02 | 4.12 |
| 08/01/2026 | 4.91 | +2.62 % | 0 | 4.75 | 5.28 | 4.38 |
| 09/01/2026 | 3.96 | -18.35 % | 0 | 4.54 | 4.80 | 3.36 |