| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | -11.66 % | 0 | 3.03 | 3.06 | 2.52 |
| 18/11/2025 | 3.19 | +17.53 % | 0 | 3.08 | 3.31 | 2.85 |
| 19/11/2025 | 3.24 | +1.41 % | 0 | 3.16 | 3.66 | 3.00 |
| 20/11/2025 | 3.01 | -5.05 % | 0 | 2.89 | 3.24 | 2.80 |
| 21/11/2025 | 3.28 | +7.73 % | 0 | 3.39 | 3.52 | 3.12 |