| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | -10.59 % | 0 | 3.82 | 3.86 | 3.24 |
| 18/11/2025 | 3.92 | +13.29 % | 0 | 3.87 | 4.09 | 3.62 |
| 19/11/2025 | 3.97 | -0.5 % | 0 | 3.96 | 4.51 | 3.75 |
| 20/11/2025 | 3.80 | -4.41 % | 0 | 3.67 | 4.06 | 3.54 |
| 21/11/2025 | 3.98 | +3.65 % | 0 | 4.20 | 4.34 | 3.92 |