| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.14 | -9.61 % | 0 | 4.68 | 4.72 | 4.05 |
| 18/11/2025 | 4.87 | +13.4 % | 0 | 4.73 | 4.95 | 4.23 |
| 19/11/2025 | 4.85 | -0.1 % | 0 | 4.82 | 5.46 | 4.58 |
| 20/11/2025 | 4.60 | -5.15 % | 0 | 4.54 | 5.11 | 4.33 |
| 21/11/2025 | 5.00 | +5.93 % | 0 | 5.07 | 5.65 | 4.15 |