| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | -7.25 % | 0 | 6.40 | 6.80 | 5.52 |
| 18/11/2025 | 6.73 | +10.33 % | 0 | 6.59 | 7.22 | 6.00 |
| 19/11/2025 | 6.72 | +0.15 % | 0 | 6.65 | 7.35 | 6.39 |
| 20/11/2025 | 6.55 | -2.6 % | 0 | 6.49 | 7.17 | 6.03 |
| 21/11/2025 | 6.38 | -3.19 % | 0 | 6.95 | 7.79 | 5.43 |