Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.540 | +4.47 % | 0 | 6.305 | 6.705 | 6.180 |
14/05/2024 | 6.420 | -2.87 % | 0 | 6.680 | 6.815 | 6.170 |
15/05/2024 | 6.645 | +3.5 % | 0 | 6.565 | 6.875 | 6.290 |
16/05/2024 | 6.275 | -6.48 % | 0 | 6.740 | 6.905 | 6.130 |
17/05/2024 | 5.870 | -6.38 % | 0 | 6.160 | 6.240 | 5.675 |