Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.640 | +6.67 % | 0 | 4.405 | 4.695 | 4.320 |
14/05/2024 | 4.590 | -1.92 % | 0 | 4.760 | 4.835 | 4.350 |
15/05/2024 | 4.715 | +4.78 % | 0 | 4.645 | 5.115 | 4.460 |
16/05/2024 | 4.360 | -8.6 % | 0 | 4.810 | 4.955 | 4.325 |
17/05/2024 | 3.945 | -9.1 % | 0 | 4.240 | 4.290 | 3.815 |