Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 2.775 | -2.97 % | 0 | 2.930 | 2.980 | 2.750 |
24/05/2024 | 2.995 | +5.46 % | 0 | 2.585 | 3.075 | 2.480 |
27/05/2024 | 3.420 | +7.89 % | 0 | 3.140 | 3.510 | 3.090 |
28/05/2024 | 3.445 | -1.57 % | 0 | 3.575 | 3.650 | 3.370 |
29/05/2024 | 2.945 | -11.83 % | 0 | 3.320 | 3.640 | 2.940 |