Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.580 | +23.4 % | 0 | 0.460 | 0.595 | 0.445 |
28/05/2024 | 0.590 | -1.67 % | 0 | 0.615 | 0.660 | 0.525 |
29/05/2024 | 0.385 | -25.96 % | 0 | 0.530 | 0.720 | 0.350 |
30/05/2024 | 0.445 | +17.11 % | 0 | 0.345 | 0.450 | 0.340 |
31/05/2024 | 0.455 | +13.75 % | 0 | 0.440 | 0.605 | 0.395 |