Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.315 | +43.18 % | 0 | 0.220 | 0.315 | 0.215 |
28/05/2024 | 0.305 | -1.61 % | 0 | 0.305 | 0.360 | 0.265 |
29/05/2024 | 0.200 | -20. % | 0 | 0.365 | 0.445 | 0.175 |
30/05/2024 | 0.220 | +22.22 % | 0 | 0.165 | 0.220 | 0.165 |
31/05/2024 | 0.190 | +0. % | 0 | 0.330 | 0.385 | 0.185 |