Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.850 | +2.45 % | 0 | 5.680 | 6.205 | 5.515 |
15/05/2024 | 5.635 | -4.49 % | 0 | 5.785 | 6.040 | 5.440 |
16/05/2024 | 5.995 | +7.05 % | 0 | 5.585 | 6.180 | 5.410 |
17/05/2024 | 6.410 | +5.95 % | 0 | 6.180 | 6.720 | 6.045 |
20/05/2024 | 6.235 | -2.43 % | 0 | 6.265 | 6.395 | 6.040 |