| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.79 | -1.76 % | 0 | 22.28 | 22.61 | 21.67 |
| 29/06/2026 | 20.65 | -5.32 % | 0 | 21.47 | 21.49 | 20.37 |
| 30/06/2026 | 20.60 | -0.12 % | 0 | 21.04 | 21.74 | 20.34 |
| 01/07/2026 | 19.78 | -5.09 % | 0 | 20.54 | 21.00 | 19.50 |
| 02/07/2026 | 19.66 | +0.18 % | 0 | 19.63 | 20.20 | 18.78 |