| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.09 | +3.03 % | 0 | 22.11 | 23.26 | 21.94 |
| 12/05/2026 | 23.12 | -0.02 % | 0 | 22.51 | 23.21 | 22.31 |
| 13/05/2026 | 23.01 | +1.14 % | 0 | 23.35 | 23.49 | 22.51 |
| 14/05/2026 | 23.95 | +3.72 % | 0 | 23.57 | 24.05 | 23.27 |
| 15/05/2026 | 22.46 | -5.91 % | 0 | 23.43 | 24.05 | 22.35 |