| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.74 | -2.25 % | 0 | 20.29 | 20.79 | 19.44 |
| 29/06/2026 | 18.59 | -6.21 % | 0 | 19.48 | 19.62 | 18.38 |
| 30/06/2026 | 18.80 | +0.91 % | 0 | 19.04 | 19.74 | 18.04 |
| 01/07/2026 | 17.78 | -5.68 % | 0 | 18.54 | 19.00 | 17.13 |
| 02/07/2026 | 17.67 | +0.26 % | 0 | 17.63 | 18.20 | 16.79 |