| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.75 | -2.96 % | 0 | 15.30 | 15.67 | 14.72 |
| 29/06/2026 | 13.55 | -8.79 % | 0 | 14.49 | 14.51 | 13.39 |
| 30/06/2026 | 13.83 | +1.28 % | 0 | 14.06 | 14.76 | 13.39 |
| 01/07/2026 | 12.80 | -7.58 % | 0 | 13.56 | 14.02 | 12.17 |
| 02/07/2026 | 12.54 | -0.71 % | 0 | 12.65 | 13.21 | 11.91 |