| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.76 | -3.13 % | 0 | 14.30 | 14.65 | 13.73 |
| 29/06/2026 | 12.61 | -8.95 % | 0 | 13.49 | 13.65 | 12.06 |
| 30/06/2026 | 12.76 | +0.83 % | 0 | 13.06 | 13.77 | 12.06 |
| 01/07/2026 | 11.93 | -7.23 % | 0 | 12.56 | 13.02 | 11.56 |
| 02/07/2026 | 11.54 | -0.77 % | 0 | 11.66 | 12.22 | 10.90 |