| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.24 | +4.67 % | 0 | 14.20 | 15.37 | 14.04 |
| 12/05/2026 | 15.10 | -0.79 % | 0 | 14.62 | 15.31 | 14.43 |
| 13/05/2026 | 15.11 | +1.41 % | 0 | 15.44 | 15.57 | 14.60 |
| 14/05/2026 | 15.86 | +4.38 % | 0 | 15.66 | 16.13 | 15.36 |
| 15/05/2026 | 14.58 | -8.76 % | 0 | 15.52 | 16.13 | 14.45 |