| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.32 | +5.71 % | 0 | 12.24 | 13.40 | 12.08 |
| 12/05/2026 | 13.14 | -0.83 % | 0 | 12.66 | 13.35 | 12.43 |
| 13/05/2026 | 13.25 | +2.47 % | 0 | 13.47 | 13.60 | 12.62 |
| 14/05/2026 | 13.96 | +5.68 % | 0 | 13.69 | 14.17 | 13.39 |
| 15/05/2026 | 12.61 | -9.99 % | 0 | 13.56 | 14.15 | 12.49 |