| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.83 | -3.07 % | 0 | 12.32 | 12.68 | 11.75 |
| 29/06/2026 | 10.63 | -10.3 % | 0 | 11.51 | 11.52 | 10.41 |
| 30/06/2026 | 10.63 | -0.28 % | 0 | 11.07 | 11.78 | 10.07 |
| 01/07/2026 | 9.82 | -9.66 % | 0 | 10.57 | 11.03 | 9.58 |
| 02/07/2026 | 9.90 | +2.8 % | 0 | 9.68 | 10.22 | 9.07 |