| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.36 | +6.57 % | 0 | 10.29 | 11.44 | 10.13 |
| 12/05/2026 | 11.24 | -0.13 % | 0 | 10.72 | 11.40 | 10.46 |
| 13/05/2026 | 11.20 | +1.91 % | 0 | 11.50 | 11.64 | 10.71 |
| 14/05/2026 | 12.00 | +6.67 % | 0 | 11.72 | 12.21 | 11.43 |
| 15/05/2026 | 10.64 | -11.7 % | 0 | 11.61 | 12.17 | 10.59 |