| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.35 | +6.98 % | 0 | 8.37 | 9.45 | 8.21 |
| 12/05/2026 | 9.29 | -0.75 % | 0 | 8.81 | 9.42 | 8.60 |
| 13/05/2026 | 9.27 | +2.32 % | 0 | 9.56 | 9.68 | 8.82 |
| 14/05/2026 | 10.06 | +8.06 % | 0 | 9.78 | 10.18 | 9.52 |
| 15/05/2026 | 8.77 | -13.17 % | 0 | 9.68 | 10.19 | 8.66 |