| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.46 | +8.6 % | 0 | 7.43 | 8.49 | 7.28 |
| 12/05/2026 | 8.37 | -0.42 % | 0 | 7.87 | 8.46 | 7.67 |
| 13/05/2026 | 8.32 | +2.59 % | 0 | 8.60 | 8.72 | 7.86 |
| 14/05/2026 | 9.10 | +8.98 % | 0 | 8.81 | 9.31 | 8.56 |
| 15/05/2026 | 7.83 | -14.39 % | 0 | 8.72 | 9.23 | 7.71 |