| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.91 | -6.27 % | 0 | 6.37 | 6.57 | 5.82 |
| 29/06/2026 | 4.71 | -20.17 % | 0 | 5.56 | 5.58 | 4.51 |
| 30/06/2026 | 4.81 | +1.69 % | 0 | 4.73 | 5.48 | 4.55 |
| 01/07/2026 | 3.91 | -21.17 % | 0 | 4.83 | 4.99 | 3.75 |
| 02/07/2026 | 3.65 | -2.93 % | 0 | 3.68 | 4.06 | 3.45 |