| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | +10.19 % | 0 | 6.51 | 7.57 | 6.37 |
| 12/05/2026 | 7.35 | -1.54 % | 0 | 6.94 | 7.52 | 6.77 |
| 13/05/2026 | 7.44 | +3.77 % | 0 | 7.66 | 7.77 | 6.93 |
| 14/05/2026 | 8.15 | +9.99 % | 0 | 7.86 | 8.26 | 7.61 |
| 15/05/2026 | 6.90 | -15.65 % | 0 | 7.78 | 8.27 | 6.77 |