| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.56 | +9.8 % | 0 | 5.63 | 6.61 | 5.53 |
| 12/05/2026 | 6.51 | +0.31 % | 0 | 6.05 | 6.60 | 5.89 |
| 13/05/2026 | 6.46 | +3.12 % | 0 | 6.73 | 6.84 | 6.01 |
| 14/05/2026 | 7.19 | +10.96 % | 0 | 6.93 | 7.33 | 6.67 |
| 15/05/2026 | 6.02 | -16.85 % | 0 | 6.86 | 7.31 | 5.88 |