| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | +11.57 % | 0 | 4.93 | 5.69 | 4.54 |
| 12/05/2026 | 5.57 | -0.8 % | 0 | 5.26 | 5.68 | 5.12 |
| 13/05/2026 | 5.58 | +3.72 % | 0 | 5.83 | 5.93 | 5.20 |
| 14/05/2026 | 6.33 | +12.83 % | 0 | 6.02 | 6.36 | 5.76 |
| 15/05/2026 | 5.09 | -19.67 % | 0 | 6.00 | 6.39 | 5.07 |