| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.06 | +14.04 % | 0 | 3.41 | 4.07 | 3.12 |
| 12/05/2026 | 3.95 | -1.5 % | 0 | 3.68 | 4.04 | 3.52 |
| 13/05/2026 | 3.95 | +4.37 % | 0 | 4.16 | 4.24 | 3.63 |
| 14/05/2026 | 4.64 | +17.17 % | 0 | 4.32 | 4.64 | 4.13 |
| 15/05/2026 | 3.52 | -23.92 % | 0 | 4.31 | 4.70 | 3.49 |