| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.06 | -14.04 % | 0 | 3.74 | 4.12 | 3.04 |
| 12/05/2026 | 3.15 | +1.45 % | 0 | 3.40 | 3.71 | 3.03 |
| 13/05/2026 | 3.08 | -5.67 % | 0 | 2.88 | 3.36 | 2.82 |
| 14/05/2026 | 2.56 | -15.68 % | 0 | 2.72 | 2.89 | 2.53 |
| 15/05/2026 | 3.46 | +37.1 % | 0 | 2.76 | 3.46 | 2.47 |