| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | -12.67 % | 0 | 4.50 | 4.96 | 3.73 |
| 12/05/2026 | 3.85 | +1.32 % | 0 | 4.13 | 4.50 | 3.72 |
| 13/05/2026 | 3.80 | -4.65 % | 0 | 3.57 | 4.10 | 3.49 |
| 14/05/2026 | 3.19 | -14.48 % | 0 | 3.39 | 3.58 | 3.16 |
| 15/05/2026 | 4.21 | +33.07 % | 0 | 3.42 | 4.23 | 3.09 |