| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | -12.04 % | 0 | 5.32 | 5.85 | 4.50 |
| 12/05/2026 | 4.60 | +0.77 % | 0 | 4.92 | 5.36 | 4.52 |
| 13/05/2026 | 4.58 | -4.18 % | 0 | 4.33 | 4.90 | 4.26 |
| 14/05/2026 | 3.91 | -13.3 % | 0 | 4.14 | 4.33 | 3.85 |
| 15/05/2026 | 5.02 | +29.25 % | 0 | 4.17 | 5.02 | 3.81 |