| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.25 | +6.66 % | 0 | 5.91 | 6.41 | 5.67 |
| 29/06/2026 | 7.57 | +21.12 % | 0 | 6.69 | 7.80 | 6.64 |
| 30/06/2026 | 7.42 | +0. % | 0 | 7.12 | 7.72 | 6.81 |
| 01/07/2026 | 8.26 | +14.81 % | 0 | 7.50 | 8.56 | 7.50 |
| 02/07/2026 | 8.59 | +2.14 % | 0 | 8.40 | 8.83 | 7.88 |