| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.38 | -10.42 % | 0 | 6.20 | 6.81 | 5.31 |
| 12/05/2026 | 5.45 | +0.46 % | 0 | 5.78 | 6.28 | 5.32 |
| 13/05/2026 | 5.38 | -4.61 % | 0 | 5.16 | 5.85 | 5.07 |
| 14/05/2026 | 4.67 | -13.29 % | 0 | 4.95 | 5.17 | 4.67 |
| 15/05/2026 | 5.88 | +26.07 % | 0 | 4.98 | 5.88 | 4.60 |