| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.14 | -8.99 % | 0 | 8.20 | 8.37 | 7.08 |
| 12/05/2026 | 7.26 | +0.14 % | 0 | 7.69 | 7.85 | 7.08 |
| 13/05/2026 | 7.20 | -3.81 % | 0 | 6.97 | 7.68 | 6.86 |
| 14/05/2026 | 6.44 | -10.8 % | 0 | 6.75 | 6.97 | 6.33 |
| 15/05/2026 | 7.71 | +20.28 % | 0 | 6.81 | 7.86 | 6.38 |