| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.17 | +3.14 % | 0 | 9.90 | 10.43 | 9.48 |
| 29/06/2026 | 11.61 | +13.22 % | 0 | 10.68 | 11.80 | 10.49 |
| 30/06/2026 | 11.42 | -0.04 % | 0 | 11.12 | 11.76 | 10.43 |
| 01/07/2026 | 12.26 | +9.56 % | 0 | 11.50 | 12.59 | 11.14 |
| 02/07/2026 | 12.18 | -1.85 % | 0 | 12.40 | 13.30 | 11.67 |