| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.25 | +2.81 % | 0 | 13.90 | 14.43 | 13.48 |
| 29/06/2026 | 15.37 | +7.86 % | 0 | 14.68 | 15.87 | 14.49 |
| 30/06/2026 | 15.52 | +0.65 % | 0 | 15.12 | 15.77 | 14.34 |
| 01/07/2026 | 16.26 | +7.04 % | 0 | 15.50 | 16.59 | 15.14 |
| 02/07/2026 | 16.31 | -0.61 % | 0 | 16.40 | 17.30 | 15.57 |