| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.07 | -5.36 % | 0 | 14.17 | 14.34 | 12.93 |
| 12/05/2026 | 13.20 | +0.53 % | 0 | 13.65 | 13.91 | 12.90 |
| 13/05/2026 | 13.14 | -2.3 % | 0 | 12.91 | 13.74 | 12.77 |
| 14/05/2026 | 12.31 | -6.46 % | 0 | 12.67 | 12.96 | 12.15 |
| 15/05/2026 | 13.68 | +11.4 % | 0 | 12.71 | 13.86 | 12.21 |