Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.330 | +2.28 % | 0 | 14.075 | 14.585 | 13.830 |
14/05/2024 | 14.205 | -1.22 % | 0 | 14.470 | 14.685 | 13.865 |
15/05/2024 | 14.450 | +1.83 % | 0 | 14.360 | 14.750 | 14.010 |
16/05/2024 | 14.080 | -2.83 % | 0 | 14.545 | 14.785 | 13.865 |
17/05/2024 | 13.670 | -2.64 % | 0 | 13.950 | 14.125 | 13.330 |