Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.490 | +9.75 % | 0 | 3.270 | 3.560 | 3.235 |
14/05/2024 | 3.430 | -1.72 % | 0 | 3.630 | 3.690 | 3.210 |
15/05/2024 | 3.585 | +6.38 % | 0 | 3.510 | 4.125 | 3.110 |
16/05/2024 | 3.215 | -10.2 % | 0 | 3.675 | 3.850 | 3.190 |
17/05/2024 | 2.820 | -11.88 % | 0 | 3.100 | 3.125 | 2.705 |