Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.765 | -3.58 % | 0 | 9.075 | 9.300 | 8.555 |
14/05/2024 | 8.860 | +1.72 % | 0 | 8.680 | 9.285 | 8.430 |
15/05/2024 | 8.635 | -2.98 % | 0 | 8.785 | 9.130 | 8.355 |
16/05/2024 | 9.000 | +4.65 % | 0 | 8.585 | 9.250 | 8.325 |
17/05/2024 | 9.410 | +3.98 % | 0 | 9.180 | 9.780 | 8.970 |