Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.760 | -3.27 % | 0 | 10.075 | 10.300 | 9.545 |
14/05/2024 | 9.885 | +1.8 % | 0 | 9.680 | 10.275 | 9.425 |
15/05/2024 | 9.640 | -2.63 % | 0 | 9.785 | 10.110 | 9.350 |
16/05/2024 | 10.000 | +4.17 % | 0 | 9.585 | 10.250 | 9.315 |
17/05/2024 | 10.410 | +3.58 % | 0 | 10.180 | 10.795 | 9.970 |