Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 19.400 | -1.02 % | 0 | 19.915 | 20.225 | 19.145 |
27/05/2024 | 18.940 | -1.51 % | 0 | 19.280 | 19.505 | 18.660 |
28/05/2024 | 18.900 | +0.21 % | 0 | 18.825 | 19.235 | 18.515 |
29/05/2024 | 19.470 | +2.31 % | 0 | 19.020 | 19.790 | 18.815 |
30/05/2024 | 19.300 | -0.97 % | 0 | 19.600 | 19.775 | 19.070 |