Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.03 | +1.85 % | 0 | 16.94 | 17.42 | 16.56 |
14/05/2024 | 16.96 | -0.64 % | 0 | 17.31 | 17.39 | 16.61 |
15/05/2024 | 17.14 | +1.54 % | 0 | 17.20 | 17.59 | 16.72 |
16/05/2024 | 16.77 | -2.33 % | 0 | 17.37 | 17.50 | 16.67 |
17/05/2024 | 16.37 | -2.09 % | 0 | 16.80 | 16.96 | 16.07 |