Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.385 | -1.93 % | 0 | 9.770 | 9.895 | 9.015 |
14/05/2024 | 9.110 | -1.19 % | 0 | 9.400 | 9.740 | 9.075 |
15/05/2024 | 9.290 | -0.96 % | 0 | 9.485 | 9.605 | 8.945 |
16/05/2024 | 9.600 | +5.38 % | 0 | 9.325 | 9.690 | 8.900 |
17/05/2024 | 9.940 | +4.52 % | 0 | 9.840 | 10.155 | 9.580 |