| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.08 | +2.19 % | 0 | 35.98 | 37.11 | 35.81 |
| 12/05/2026 | 37.10 | +0.37 % | 0 | 36.45 | 37.17 | 36.17 |
| 13/05/2026 | 37.04 | +1.17 % | 0 | 37.23 | 37.37 | 36.36 |
| 14/05/2026 | 37.72 | +2.14 % | 0 | 37.46 | 37.95 | 37.15 |
| 15/05/2026 | 36.34 | -3.74 % | 0 | 37.32 | 37.93 | 36.22 |