| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.59 | +0.1 % | 0 | 36.12 | 36.22 | 34.97 |
| 13/03/2026 | 35.85 | +0.67 % | 0 | 34.98 | 36.35 | 34.78 |
| 16/03/2026 | 35.93 | +0.21 % | 0 | 36.04 | 36.95 | 35.61 |
| 17/03/2026 | 36.70 | +1.16 % | 0 | 36.47 | 36.85 | 36.11 |
| 18/03/2026 | 36.84 | +1.04 % | 0 | 36.98 | 37.25 | 36.30 |