| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.59 | +0.07 % | 0 | 34.13 | 34.24 | 33.01 |
| 13/03/2026 | 33.86 | +0.71 % | 0 | 33.00 | 34.28 | 32.78 |
| 16/03/2026 | 34.86 | +2.95 % | 0 | 33.99 | 34.96 | 33.62 |
| 17/03/2026 | 34.55 | +0.76 % | 0 | 34.48 | 34.85 | 34.13 |
| 18/03/2026 | 34.83 | +1.07 % | 0 | 35.01 | 35.25 | 34.31 |