| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.37 | +2.17 % | 0 | 25.88 | 26.50 | 25.79 |
| 18/11/2025 | 25.54 | -2.37 % | 0 | 25.70 | 26.39 | 25.01 |
| 19/11/2025 | 25.55 | +0.08 % | 0 | 25.62 | 25.80 | 24.86 |
| 20/11/2025 | 25.73 | +0.86 % | 0 | 25.77 | 26.34 | 24.94 |
| 21/11/2025 | 25.98 | +1.29 % | 0 | 25.32 | 27.13 | 24.16 |