| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.08 | +2.33 % | 0 | 33.98 | 35.11 | 33.82 |
| 12/05/2026 | 34.72 | -0.7 % | 0 | 34.45 | 35.17 | 34.17 |
| 13/05/2026 | 34.90 | +0.79 % | 0 | 35.24 | 35.37 | 34.36 |
| 14/05/2026 | 35.73 | +2.26 % | 0 | 35.47 | 35.96 | 35.15 |
| 15/05/2026 | 34.27 | -4.18 % | 0 | 35.33 | 35.94 | 34.23 |