| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.61 | +0.11 % | 0 | 32.14 | 32.23 | 30.99 |
| 13/03/2026 | 31.87 | +0.76 % | 0 | 31.00 | 32.36 | 30.80 |
| 16/03/2026 | 32.53 | +2.09 % | 0 | 31.96 | 32.71 | 31.84 |
| 17/03/2026 | 32.54 | +0.77 % | 0 | 32.36 | 32.86 | 32.13 |
| 18/03/2026 | 32.85 | +1.17 % | 0 | 32.91 | 33.35 | 32.25 |